WisdomTree Emerging Markets Small.../ US97717W2816 /
10/5/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
---|---|---|---|---|---|---|
53.22USD | +0.38% | 357,124 Turnover: 16.88 mill. |
50.10Bid Size: 200 | 56.15Ask Size: 200 | 53.22 | 52.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/5/2024 | 2:00:00 AM | 53.22 | - |
10/5/2024 | 12:30:00 AM | 53.22 | - |
10/4/2024 | 10:10:00 PM | 53.22 | - |
10/4/2024 | 9:59:50 PM | 53.22 | 181 |
10/4/2024 | 9:58:50 PM | 53.21 | 100 |
10/4/2024 | 9:58:48 PM | 53.21 | 100 |
10/4/2024 | 9:58:12 PM | 53.22 | 100 |
10/4/2024 | 9:58:12 PM | 53.22 | 100 |
10/4/2024 | 9:58:10 PM | 53.22 | 100 |
10/4/2024 | 9:58:10 PM | 53.22 | 100 |
10/4/2024 | 9:58:10 PM | 53.22 | 100 |
10/4/2024 | 9:57:10 PM | 53.22 | 100 |
10/4/2024 | 9:57:10 PM | 53.22 | 100 |
All quotes in USD