WisdomTree Emerging Markets Small.../ US97717W2816 /
| 7/27/2024 2:00:00 AM | Chg. +0.46 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.27USD | +0.91% | 285,526 Turnover: 13.64 mill. |
48.35Bid Size: 200 | 53.76Ask Size: 100 | 51.35 | 51.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 51.27 | - |
| 7/27/2024 | 12:30:00 AM | 51.27 | - |
| 7/26/2024 | 10:10:00 PM | 51.27 | - |
| 7/26/2024 | 10:00:00 PM | 51.27 | 222 |
| 7/26/2024 | 9:59:53 PM | 51.27 | 100 |
| 7/26/2024 | 9:59:51 PM | 51.27 | 100 |
| 7/26/2024 | 9:59:51 PM | 51.27 | 200 |
| 7/26/2024 | 9:59:50 PM | 51.27 | 165 |
| 7/26/2024 | 9:59:50 PM | 51.27 | 100 |
| 7/26/2024 | 9:59:50 PM | 51.27 | 101 |
| 7/26/2024 | 9:59:47 PM | 51.27 | 300 |
| 7/26/2024 | 9:59:47 PM | 51.27 | 300 |
| 7/26/2024 | 9:59:46 PM | 51.27 | 100 |
All quotes in USD
