WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
03/07/2024 02:00:00 | Var. -0.06 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
27.11USD | -0.20% | 181,600 Fatturato: 4.67 mill. |
24.52Quantità in denaro: 200 | 29.73Quantità in lettera: 200 | 27.17 | 27.08 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/07/2024 | 02:00:00 | 27.11 | - |
03/07/2024 | 00:30:00 | 27.11 | - |
02/07/2024 | 22:10:00 | 27.11 | - |
02/07/2024 | 21:59:50 | 27.11 | 100 |
02/07/2024 | 21:59:50 | 27.10 | 206 |
02/07/2024 | 21:59:50 | 27.10 | 100 |
02/07/2024 | 21:59:46 | 27.11 | 100 |
02/07/2024 | 21:59:46 | 27.11 | 100 |
02/07/2024 | 21:59:46 | 27.11 | 100 |
02/07/2024 | 21:59:46 | 27.11 | 100 |
02/07/2024 | 21:59:46 | 27.11 | 100 |
02/07/2024 | 21:59:46 | 27.11 | 100 |
02/07/2024 | 21:59:46 | 27.11 | 100 |
Tutte le quotazioni in USD