WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
| 2024-05-03 2:00:00 AM | Chg. -0.18 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 26.55USD | -0.67% | 220,930 Turnover: 5.18 mill. |
26.20Bid Size: 300 | 28.00Ask Size: 100 | 26.67 | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 26.55 | - |
| 2024-05-03 | 12:30:00 AM | 26.55 | - |
| 2024-05-02 | 10:10:00 PM | 26.55 | - |
| 2024-05-02 | 10:00:00 PM | 26.55 | 26,208 |
| 2024-05-02 | 9:59:57 PM | 26.54 | 236 |
| 2024-05-02 | 9:59:55 PM | 26.54 | 900 |
| 2024-05-02 | 9:59:55 PM | 26.53 | 200 |
| 2024-05-02 | 9:59:50 PM | 26.53 | 308 |
| 2024-05-02 | 9:59:46 PM | 26.53 | 100 |
| 2024-05-02 | 9:59:36 PM | 26.53 | 100 |
| 2024-05-02 | 9:59:36 PM | 26.53 | 401 |
| 2024-05-02 | 9:59:24 PM | 26.53 | 334 |
| 2024-05-02 | 9:59:12 PM | 26.53 | 167 |
All quotes in USD
