| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:32:35 PM | 26.78 | 100 |
| 2024-07-18 | 7:32:35 PM | 26.78 | 100 |
| 2024-07-18 | 7:32:35 PM | 26.78 | 100 |
| 2024-07-18 | 7:32:35 PM | 26.78 | 400 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 100 |
| 2024-07-18 | 7:32:35 PM | 26.78 | 383 |
| 2024-07-18 | 7:32:35 PM | 26.78 | 318 |
| 2024-07-18 | 7:32:35 PM | 26.78 | 200 |
| 2024-07-18 | 7:32:35 PM | 26.78 | 382 |
| 2024-07-18 | 7:32:35 PM | 26.78 | 1,200 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 300 |
| 2024-07-18 | 7:32:35 PM | 26.79 | 200 |