| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:59:46 PM | 27.11 | 100 |
| 2024-07-02 | 9:59:46 PM | 27.11 | 200 |
| 2024-07-02 | 9:59:45 PM | 27.11 | 100 |
| 2024-07-02 | 9:59:45 PM | 27.11 | 366 |
| 2024-07-02 | 9:59:45 PM | 27.11 | 200 |
| 2024-07-02 | 9:59:28 PM | 27.11 | 100 |
| 2024-07-02 | 9:58:53 PM | 27.11 | 100 |
| 2024-07-02 | 9:58:00 PM | 27.11 | 100 |
| 2024-07-02 | 9:57:08 PM | 27.11 | 200 |
| 2024-07-02 | 9:56:52 PM | 27.11 | 100 |
| 2024-07-02 | 9:56:44 PM | 27.11 | 100 |
| 2024-07-02 | 9:56:44 PM | 27.11 | 100 |
| 2024-07-02 | 9:56:36 PM | 27.11 | 148 |