WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
| 03/07/2024 02:00:00 | Chg. -0.06 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.11USD | -0.20% | 181,600 Turnover: 4.67 mill. |
24.52Bid Size: 200 | 29.73Ask Size: 200 | 27.17 | 27.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 27.11 | - |
| 03/07/2024 | 00:30:00 | 27.11 | - |
| 02/07/2024 | 22:10:00 | 27.11 | - |
| 02/07/2024 | 21:59:50 | 27.11 | 100 |
| 02/07/2024 | 21:59:50 | 27.10 | 206 |
| 02/07/2024 | 21:59:50 | 27.10 | 100 |
| 02/07/2024 | 21:59:46 | 27.11 | 100 |
| 02/07/2024 | 21:59:46 | 27.11 | 100 |
| 02/07/2024 | 21:59:46 | 27.11 | 100 |
| 02/07/2024 | 21:59:46 | 27.11 | 100 |
| 02/07/2024 | 21:59:46 | 27.11 | 100 |
| 02/07/2024 | 21:59:46 | 27.11 | 100 |
| 02/07/2024 | 21:59:46 | 27.11 | 100 |
All quotes in USD
