ADTRAN Holdings Inc/ US00486H1059 /
| 26/07/2024 22:00:00 | Chg. +0.3500 | Volume | Bid23:02:00 | Demandez à23:02:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 6.4800USD | +5.71% | 884,757 Chiffrre d'affaires: 4.79 Mio. |
6.2000Bid taille: 100 | 6.4900Ask la taille: 400 | 508.14 Mio.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:00:00 | 6.4800 | 66,658 |
| 26/07/2024 | 21:59:55 | 6.4850 | 100 |
| 26/07/2024 | 21:59:55 | 6.4800 | 180 |
| 26/07/2024 | 21:59:54 | 6.4900 | 100 |
| 26/07/2024 | 21:59:54 | 6.4900 | 300 |
| 26/07/2024 | 21:59:54 | 6.4900 | 200 |
| 26/07/2024 | 21:59:54 | 6.4900 | 303 |
| 26/07/2024 | 21:59:54 | 6.4900 | 300 |
| 26/07/2024 | 21:59:54 | 6.4900 | 196 |
| 26/07/2024 | 21:59:53 | 6.4850 | 100 |
| 26/07/2024 | 21:59:53 | 6.4800 | 254 |
| 26/07/2024 | 21:59:53 | 6.4800 | 700 |
| 26/07/2024 | 21:59:53 | 6.4800 | 800 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
