| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:56 PM | 6.1400 | 100 |
| 2024-07-25 | 9:59:56 PM | 6.1400 | 100 |
| 2024-07-25 | 9:59:54 PM | 6.1450 | 100 |
| 2024-07-25 | 9:59:54 PM | 6.1450 | 200 |
| 2024-07-25 | 9:59:54 PM | 6.1450 | 200 |
| 2024-07-25 | 9:59:54 PM | 6.1450 | 200 |
| 2024-07-25 | 9:59:54 PM | 6.1450 | 100 |
| 2024-07-25 | 9:59:53 PM | 6.1450 | 192 |
| 2024-07-25 | 9:59:53 PM | 6.1450 | 100 |
| 2024-07-25 | 9:59:53 PM | 6.1500 | 100 |
| 2024-07-25 | 9:59:51 PM | 6.1450 | 100 |
| 2024-07-25 | 9:59:51 PM | 6.1400 | 100 |
| 2024-07-25 | 9:59:51 PM | 6.1450 | 100 |