| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:12:22 PM | 6.2100 | 100 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 100 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 200 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 100 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 100 |
| 2024-07-25 | 8:12:22 PM | 6.2150 | 100 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 900 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 200 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 179 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 261 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 101 |
| 2024-07-25 | 8:12:22 PM | 6.2100 | 116 |