| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:26:37 PM | 6.0250 | 100 |
| 2024-10-04 | 4:26:32 PM | 6.0250 | 100 |
| 2024-10-04 | 4:26:07 PM | 6.0250 | 100 |
| 2024-10-04 | 4:25:36 PM | 6.0250 | 4,000 |
| 2024-10-04 | 4:25:22 PM | 6.0250 | 100 |
| 2024-10-04 | 4:25:07 PM | 6.0200 | 100 |
| 2024-10-04 | 4:24:53 PM | 6.0200 | 100 |
| 2024-10-04 | 4:24:53 PM | 6.0200 | 100 |
| 2024-10-04 | 4:24:53 PM | 6.0200 | 100 |
| 2024-10-04 | 4:24:53 PM | 6.0200 | 100 |
| 2024-10-04 | 4:24:53 PM | 6.0250 | 100 |
| 2024-10-04 | 4:24:53 PM | 6.0250 | 100 |