ADTRAN Holdings Inc/ US00486H1059 /
| 2024-05-24 9:48:11 PM | Chg. +0.0650 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2850USD | +1.25% | 343,807 Turnover: 1.42 mill. |
5.2800Bid Size: 1,500 | 5.2900Ask Size: 1,000 | 413.25 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:11 PM | 5.2850 | 100 |
| 2024-05-24 | 9:47:57 PM | 5.2850 | 100 |
| 2024-05-24 | 9:47:48 PM | 5.2850 | 100 |
| 2024-05-24 | 9:47:39 PM | 5.2850 | 100 |
| 2024-05-24 | 9:47:38 PM | 5.2800 | 100 |
| 2024-05-24 | 9:47:18 PM | 5.2850 | 100 |
| 2024-05-24 | 9:47:10 PM | 5.2850 | 100 |
| 2024-05-24 | 9:46:57 PM | 5.2850 | 1,300 |
| 2024-05-24 | 9:46:56 PM | 5.2800 | 151 |
| 2024-05-24 | 9:46:56 PM | 5.2800 | 137 |
| 2024-05-24 | 9:46:56 PM | 5.2800 | 100 |
| 2024-05-24 | 9:46:24 PM | 5.2850 | 300 |
| 2024-05-24 | 9:45:57 PM | 5.2850 | 136 |
All quotes in USD
