ADTRAN Holdings Inc/ US00486H1059 /
| 07/10/2024 21:30:12 | Chg. -0.1800 | Volume | Bid21:30:13 | Ask21:30:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7000USD | -3.06% | 149,935 Turnover: 619,993.4398 |
5.6900Bid Size: 300 | 5.7100Ask Size: 400 | 450.5 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:30:12 | 5.7000 | 100 |
| 07/10/2024 | 21:30:06 | 5.7000 | 100 |
| 07/10/2024 | 21:30:06 | 5.7000 | 100 |
| 07/10/2024 | 21:30:06 | 5.6900 | 100 |
| 07/10/2024 | 21:30:06 | 5.6900 | 100 |
| 07/10/2024 | 21:30:06 | 5.6900 | 400 |
| 07/10/2024 | 21:30:06 | 5.6900 | 200 |
| 07/10/2024 | 21:30:06 | 5.6900 | 100 |
| 07/10/2024 | 21:30:06 | 5.6800 | 100 |
| 07/10/2024 | 21:30:06 | 5.6800 | 100 |
| 07/10/2024 | 21:30:06 | 5.6800 | 100 |
| 07/10/2024 | 21:30:06 | 5.6800 | 190 |
| 07/10/2024 | 21:29:31 | 5.6750 | 126 |
All quotes in USD
