ADTRAN Holdings Inc/ US00486H1059 /
| 2024-07-26 10:00:00 PM | Chg. +0.3500 | Volume | Bid11:02:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.4800USD | +5.71% | 884,757 Turnover: 4.79 mill. |
6.2000Bid Size: 100 | 6.4900Ask Size: 400 | 508.14 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 6.4800 | 66,658 |
| 2024-07-26 | 9:59:55 PM | 6.4850 | 100 |
| 2024-07-26 | 9:59:55 PM | 6.4800 | 180 |
| 2024-07-26 | 9:59:54 PM | 6.4900 | 100 |
| 2024-07-26 | 9:59:54 PM | 6.4900 | 300 |
| 2024-07-26 | 9:59:54 PM | 6.4900 | 200 |
| 2024-07-26 | 9:59:54 PM | 6.4900 | 303 |
| 2024-07-26 | 9:59:54 PM | 6.4900 | 300 |
| 2024-07-26 | 9:59:54 PM | 6.4900 | 196 |
| 2024-07-26 | 9:59:53 PM | 6.4850 | 100 |
| 2024-07-26 | 9:59:53 PM | 6.4800 | 254 |
| 2024-07-26 | 9:59:53 PM | 6.4800 | 700 |
| 2024-07-26 | 9:59:53 PM | 6.4800 | 800 |
All quotes in USD
