Wienerberger AG/ AT0000831706 /
| 08/11/2024 17:35:20 | Chg. +0.340 | Volume | Bid17:35:20 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.400EUR | +1.21% | 237,606 Turnover: 6.74 mill. |
-Bid Size: - | -Ask Size: - | 3 bill.EUR | 3.17% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:20 | 28.400 | 191,045 |
| 08/11/2024 | 17:25:03 | 28.460 | 227 |
| 08/11/2024 | 17:25:00 | 28.460 | 300 |
| 08/11/2024 | 17:22:28 | 28.460 | 5 |
| 08/11/2024 | 17:22:28 | 28.460 | 82 |
| 08/11/2024 | 17:20:58 | 28.480 | 90 |
| 08/11/2024 | 17:19:10 | 28.500 | 194 |
| 08/11/2024 | 17:19:10 | 28.520 | 598 |
| 08/11/2024 | 17:15:27 | 28.480 | 4 |
| 08/11/2024 | 17:13:18 | 28.540 | 404 |
| 08/11/2024 | 17:10:06 | 28.540 | 83 |
| 08/11/2024 | 17:08:43 | 28.560 | 250 |
| 08/11/2024 | 17:07:45 | 28.560 | 249 |
All quotes in EUR
