| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:39 PM | 30.080 | 10 |
| 2024-08-30 | 5:29:30 PM | 30.100 | 620 |
| 2024-08-30 | 5:29:25 PM | 30.040 | 124 |
| 2024-08-30 | 5:29:25 PM | 30.040 | 198 |
| 2024-08-30 | 5:29:25 PM | 30.140 | 1,746 |
| 2024-08-30 | 5:29:25 PM | 30.120 | 1,200 |
| 2024-08-30 | 5:29:25 PM | 30.100 | 602 |
| 2024-08-30 | 5:29:25 PM | 30.080 | 501 |
| 2024-08-30 | 5:29:25 PM | 30.060 | 412 |
| 2024-08-30 | 5:29:25 PM | 30.040 | 539 |
| 2024-08-30 | 5:29:14 PM | 30.020 | 100 |
| 2024-08-30 | 5:27:37 PM | 30.020 | 5 |