| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:55:36 PM | 34.160 | 41 |
| 2024-06-06 | 12:55:36 PM | 34.160 | 144 |
| 2024-06-06 | 12:55:36 PM | 34.160 | 295 |
| 2024-06-06 | 12:55:36 PM | 34.160 | 50 |
| 2024-06-06 | 12:53:57 PM | 34.140 | 93 |
| 2024-06-06 | 12:53:57 PM | 34.140 | 417 |
| 2024-06-06 | 12:53:39 PM | 34.180 | 9 |
| 2024-06-06 | 12:53:39 PM | 34.180 | 3 |
| 2024-06-06 | 12:50:35 PM | 34.220 | 100 |
| 2024-06-06 | 12:46:49 PM | 34.260 | 234 |
| 2024-06-06 | 12:46:05 PM | 34.280 | 99 |
| 2024-06-06 | 12:46:05 PM | 34.280 | 81 |