| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:16 PM | 34.120 | 14 |
| 2024-06-07 | 5:28:00 PM | 34.100 | 95 |
| 2024-06-07 | 5:27:38 PM | 34.100 | 151 |
| 2024-06-07 | 5:27:38 PM | 34.120 | 175 |
| 2024-06-07 | 5:27:36 PM | 34.120 | 461 |
| 2024-06-07 | 5:27:09 PM | 34.120 | 91 |
| 2024-06-07 | 5:26:43 PM | 34.120 | 102 |
| 2024-06-07 | 5:25:55 PM | 34.120 | 175 |
| 2024-06-07 | 5:24:26 PM | 34.140 | 209 |
| 2024-06-07 | 5:24:26 PM | 34.140 | 254 |
| 2024-06-07 | 5:24:26 PM | 34.140 | 302 |
| 2024-06-07 | 5:24:18 PM | 34.140 | 159 |
| 2024-06-07 | 5:24:18 PM | 34.140 | 1,341 |