Wienerberger AG/ AT0000831706 /
| 2024-07-31 5:35:08 PM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.760EUR | 0.00% | 600,789 Turnover: 19.7 mill. |
-Bid Size: - | -Ask Size: - | 3.46 bill.EUR | 2.75% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:08 PM | 32.760 | 177,278 |
| 2024-07-31 | 5:29:56 PM | 32.820 | 2 |
| 2024-07-31 | 5:29:52 PM | 32.820 | 160 |
| 2024-07-31 | 5:29:52 PM | 32.820 | 174 |
| 2024-07-31 | 5:28:42 PM | 32.820 | 461 |
| 2024-07-31 | 5:26:14 PM | 32.840 | 323 |
| 2024-07-31 | 5:26:14 PM | 32.840 | 695 |
| 2024-07-31 | 5:25:00 PM | 32.860 | 64 |
| 2024-07-31 | 5:24:42 PM | 32.860 | 160 |
| 2024-07-31 | 5:24:42 PM | 32.860 | 19 |
| 2024-07-31 | 5:24:35 PM | 32.860 | 1,787 |
| 2024-07-31 | 5:24:35 PM | 32.880 | 15 |
| 2024-07-31 | 5:19:35 PM | 32.900 | 1,001 |
All quotes in EUR
