Erste Group Bank AG/ AT0000652011 /
| 2024-07-26 5:35:14 PM | Chg. +0.180 | Volume | Bid2024-07-26 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.750EUR | +0.38% | 301,600 Turnover: 14.36 mill. |
-Bid Size: - | -Ask Size: - | 20.13 bill.EUR | 5.65% | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:14 PM | 47.750 | 165,571 |
| 2024-07-26 | 5:29:56 PM | 47.740 | 101 |
| 2024-07-26 | 5:29:55 PM | 47.740 | 236 |
| 2024-07-26 | 5:29:55 PM | 47.730 | 39 |
| 2024-07-26 | 5:29:55 PM | 47.720 | 133 |
| 2024-07-26 | 5:29:55 PM | 47.720 | 16 |
| 2024-07-26 | 5:29:55 PM | 47.720 | 16 |
| 2024-07-26 | 5:29:55 PM | 47.690 | 115 |
| 2024-07-26 | 5:29:42 PM | 47.720 | 33 |
| 2024-07-26 | 5:29:42 PM | 47.720 | 18 |
| 2024-07-26 | 5:29:42 PM | 47.720 | 4 |
| 2024-07-26 | 5:29:10 PM | 47.730 | 25 |
| 2024-07-26 | 5:29:10 PM | 47.730 | 125 |
All quotes in EUR
