| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:49:55 PM | 53.22 | 19 |
| 2024-11-06 | 3:49:50 PM | 53.20 | 141 |
| 2024-11-06 | 3:49:15 PM | 53.22 | 18 |
| 2024-11-06 | 3:49:07 PM | 53.22 | 57 |
| 2024-11-06 | 3:48:34 PM | 53.24 | 42 |
| 2024-11-06 | 3:48:20 PM | 53.28 | 503 |
| 2024-11-06 | 3:47:54 PM | 53.30 | 156 |
| 2024-11-06 | 3:47:06 PM | 53.32 | 230 |
| 2024-11-06 | 3:46:38 PM | 53.30 | 269 |
| 2024-11-06 | 3:44:56 PM | 53.36 | 17 |
| 2024-11-06 | 3:44:28 PM | 53.34 | 157 |
| 2024-11-06 | 3:43:34 PM | 53.40 | 190 |