Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 48.00 0.160 0.170 0.30 11.29
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.055 0.062 0.31 13.59
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 45.00 3.02 3.09 0.30 9.35
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 49.00 0.120 0.130 0.30 12.02
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 46.00 0.250 0.260 0.29 10.15
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.370 0.380 0.31 8.50
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.041 0.055 0.34 -10.89
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.3800 0.3900 0.31 8.50
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 0.1000 0.1100 0.30 12.84
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 48.00 0.1600 0.1700 0.30 11.29
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.0580 0.0650 0.31 13.59
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 45.00 3.1100 3.1800 0.30 9.35
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 49.00 0.1300 0.1400 0.30 12.02
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.0400 0.0540 0.34 -10.89
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 46.00 0.2600 0.2700 0.29 10.15
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 48.00 0.160 0.170 0.30 11.29
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.040 0.054 0.34 -10.89
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.380 0.390 0.31 8.50
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.058 0.065 0.31 13.59
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 45.00 3.110 3.180 0.30 9.35
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 46.00 0.260 0.270 0.29 10.15
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 49.00 0.130 0.140 0.30 12.02
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 0.100 0.110 0.30 12.84
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 0.093 0.100 0.30 12.84
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.037 0.047 0.32 -11.57
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 1.240 1.260 0.44 3.61
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.682 0.700 0.33 5.97
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 1.240 1.270 0.40 3.70
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 0.001 0.020 0.48 -9.92
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 1.24 1.26 0.44 3.61
* Too many results found, please restrict the search by using the filter options.