Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 09/08/2024 11:41:30 | Chg. +38.3880 | Volume | Bid11:44:33 | Demandez à11:44:21 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,845.3880GBX | +1.37% | 11,267 Chiffrre d'affaires(GBP): 318,849.5345 |
2,843.0000Bid taille: 137 | 2,844.0000Ask la taille: 77 | 5.55 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 11:41:30 | 2,845.3880 | 52 |
| 09/08/2024 | 11:39:46 | 2,846.5902 | 400 |
| 09/08/2024 | 11:39:05 | 2,845.4720 | 82 |
| 09/08/2024 | 11:38:40 | 2,845.0000 | 200 |
| 09/08/2024 | 11:32:23 | 2,849.0000 | 1 |
| 09/08/2024 | 11:18:14 | 2,848.0000 | 39 |
| 09/08/2024 | 11:08:11 | 2,850.4710 | 15 |
| 09/08/2024 | 11:05:17 | 2,851.6146 | 35 |
| 09/08/2024 | 11:03:23 | 2,850.8153 | 50 |
| 09/08/2024 | 11:02:18 | 2,851.6522 | 116 |
| 09/08/2024 | 10:57:09 | 2,850.8900 | 10 |
| 09/08/2024 | 10:56:45 | 2,851.0000 | 10 |
| 09/08/2024 | 10:54:47 | 2,852.0000 | 50 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
