Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 2024-07-12 1:44:07 PM | Chg. -14.4600 | Volume | Bid2024-07-12 | Ask2024-07-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,916.5400GBX | -0.49% | 43,164 Turnover(GBP): 1.27 mill. |
2,915.0000Bid Size: 285 | 2,917.0000Ask Size: 366 | 5.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:44:07 PM | 2,916.5400 | 170 |
| 2024-07-12 | 1:42:11 PM | 2,913.3600 | 42 |
| 2024-07-12 | 1:41:45 PM | 2,914.5400 | 102 |
| 2024-07-12 | 1:38:35 PM | 2,916.7700 | 30 |
| 2024-07-12 | 1:37:13 PM | 2,916.6200 | 135 |
| 2024-07-12 | 1:33:14 PM | 2,916.0000 | 142 |
| 2024-07-12 | 1:31:28 PM | 2,917.3740 | 85 |
| 2024-07-12 | 1:29:15 PM | 2,918.6200 | 338 |
| 2024-07-12 | 1:24:54 PM | 2,916.6210 | 96 |
| 2024-07-12 | 1:24:43 PM | 2,917.5400 | 90 |
| 2024-07-12 | 1:20:58 PM | 2,919.5400 | 171 |
| 2024-07-12 | 1:03:31 PM | 2,931.5400 | 34 |
| 2024-07-12 | 12:59:54 PM | 2,929.4400 | 18,293 |
All quotes in GBX
