OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Whitbread PLC ORD 76 122/153P/  GB00B1KJJ408  /

LSE Domestic Off-book
7/12/2024  1:24:54 PM Chg. -14.3790 Volume Bid1:28:11 PM Ask1:28:45 PM Market Capitalization Dividend Y. P/E Ratio
2,916.6210GBX -0.49% 42,120
Turnover(GBP): 1.24 mill.		 2,918.0000Bid Size: 193 2,920.0000Ask Size: 628 5.69 bill.GBP - -
 

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 2,955.0000
High: 2,954.0000
Low: 2,916.6210
Previous Close: 2,931.0000
Volume (shares): 42,120
Turnover: 1.24 mill.
Trades: 850
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.33%
1 Month
  -2.91%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2,956.0000 2,915.0000
1M High / 1M Low: 3,006.6990 2,903.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,932.4440
Avg. volume 1W:   134,514.4000
Avg. price 1M:   2,952.2963
Avg. volume 1M:   197,213.3636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.65%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -
Dividend per Share: 0.97 GBP
Earnings per Share: 1.61 GBP
Return on Equity: 8.87%
Dividend Yield:   3.30%
P/E Ratio:   18.23
Market Capitalization:   5.69 bill. GBP
Free Float Market Cap.:   -