| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:04:55 AM | 2,741.1635 | 366 |
| 2024-08-05 | 9:04:47 AM | 2,745.7200 | 17 |
| 2024-08-05 | 9:04:38 AM | 2,742.8919 | 25 |
| 2024-08-05 | 9:04:04 AM | 2,741.0000 | 90 |
| 2024-08-05 | 9:03:23 AM | 2,742.5130 | 108 |
| 2024-08-05 | 9:03:02 AM | 2,739.6906 | 100 |
| 2024-08-05 | 9:02:51 AM | 2,739.0000 | 1 |
| 2024-08-05 | 9:02:51 AM | 2,739.0000 | 2 |
| 2024-08-05 | 9:02:51 AM | 2,739.0000 | 6 |
| 2024-08-05 | 9:02:51 AM | 2,739.0000 | 1 |
| 2024-08-05 | 9:02:50 AM | 2,743.4766 | 43 |
| 2024-08-05 | 9:02:22 AM | 2,749.0000 | 1 |