Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 9/13/2024 6:07:55 PM | Chg. -10.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,077.0000GBX | -0.32% | 52,989 Turnover(GBP): 1.64 mill. |
2,725.0000Bid Size: 1,000 | -Ask Size: - | 5.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:07:55 PM | 3,077.0000 | 739 |
| 9/13/2024 | 5:35:09 PM | 3,077.0000 | 9,791 |
| 9/13/2024 | 5:35:09 PM | 3,077.0000 | 109,556 |
| 9/13/2024 | 5:29:18 PM | 3,090.0000 | 13 |
| 9/13/2024 | 5:28:46 PM | 3,090.0000 | 8 |
| 9/13/2024 | 5:28:18 PM | 3,089.0000 | 261 |
| 9/13/2024 | 5:27:29 PM | 3,089.0000 | 270 |
| 9/13/2024 | 5:27:06 PM | 3,090.0000 | 503 |
| 9/13/2024 | 5:26:40 PM | 3,090.5070 | 643 |
| 9/13/2024 | 5:23:32 PM | 3,087.7090 | 647 |
| 9/13/2024 | 5:21:14 PM | 3,089.4200 | 35 |
| 9/13/2024 | 5:17:24 PM | 3,089.0000 | 74 |
| 9/13/2024 | 5:15:36 PM | 3,088.7800 | 7 |
All quotes in GBX
