Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 09/08/2024 11:32:23 | Chg. +42.0000 | Volume | Bid11:36:49 | Ask11:36:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,849.0000GBX | +1.50% | 10,533 Turnover(GBP): 297,960.2849 |
2,845.0000Bid Size: 143 | 2,846.0000Ask Size: 575 | 5.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:32:23 | 2,849.0000 | 1 |
| 09/08/2024 | 11:18:14 | 2,848.0000 | 39 |
| 09/08/2024 | 11:08:11 | 2,850.4710 | 15 |
| 09/08/2024 | 11:05:17 | 2,851.6146 | 35 |
| 09/08/2024 | 11:03:23 | 2,850.8153 | 50 |
| 09/08/2024 | 11:02:18 | 2,851.6522 | 116 |
| 09/08/2024 | 10:57:09 | 2,850.8900 | 10 |
| 09/08/2024 | 10:56:45 | 2,851.0000 | 10 |
| 09/08/2024 | 10:54:47 | 2,852.0000 | 50 |
| 09/08/2024 | 10:54:13 | 2,852.2200 | 100 |
| 09/08/2024 | 10:53:40 | 2,850.7720 | 170 |
| 09/08/2024 | 10:52:39 | 2,850.7700 | 147 |
| 09/08/2024 | 10:52:32 | 2,851.7750 | 48 |
All quotes in GBX
