WEYERHAEUSER CO. DL 1,25/ US9621661043 /
| 2024-07-25 9:41:28 PM | Chg. +0.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.000EUR | +0.65% | 1,213 Turnover: 33,492.830 |
27.890Bid Size: 120 | 28.020Ask Size: 120 | 20.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:41:28 PM | 28.000 | 30 |
| 2024-07-25 | 9:40:51 PM | 28.000 | 120 |
| 2024-07-25 | 9:04:44 PM | 27.970 | 93 |
| 2024-07-25 | 4:01:35 PM | 27.980 | 26 |
| 2024-07-25 | 3:46:26 PM | 27.790 | 100 |
| 2024-07-25 | 1:15:30 PM | 27.500 | 130 |
| 2024-07-25 | 1:00:44 PM | 27.430 | 286 |
| 2024-07-25 | 1:00:39 PM | 27.470 | 328 |
| 2024-07-25 | 8:57:06 AM | 27.550 | 100 |
| 2024-07-24 | 8:40:51 PM | 27.820 | 15 |
| 2024-07-24 | 8:21:11 PM | 27.880 | 35 |
| 2024-07-24 | 7:54:50 PM | 27.970 | 85 |
| 2024-07-24 | 7:36:13 PM | 27.890 | 100 |
All quotes in EUR
