| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:11:14 PM | 27.410 | 30 |
| 2024-08-27 | 7:25:46 PM | 27.490 | 40 |
| 2024-08-27 | 7:16:55 PM | 27.490 | 40 |
| 2024-08-27 | 11:15:30 AM | 27.780 | 1 |
| 2024-08-27 | 10:00:02 AM | 27.780 | 360 |
| 2024-08-27 | 9:45:15 AM | 27.620 | 4 |
| 2024-08-27 | 9:30:10 AM | 27.620 | 1 |
| 2024-08-27 | 9:22:16 AM | 27.630 | 75 |
| 2024-08-27 | 9:22:08 AM | 27.780 | 325 |
| 2024-08-26 | 8:47:42 PM | 28.010 | 358 |
| 2024-08-26 | 8:01:42 PM | 27.830 | 90 |
| 2024-08-26 | 6:07:02 PM | 27.850 | 45 |
| 2024-08-26 | 4:54:35 PM | 27.960 | 600 |