| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:15:55 PM | 30.360 | 56 |
| 2024-10-01 | 11:30:21 AM | 30.340 | 1 |
| 2024-10-01 | 11:17:39 AM | 30.450 | 20 |
| 2024-10-01 | 10:56:54 AM | 30.360 | 25 |
| 2024-10-01 | 9:50:04 AM | 30.460 | 35 |
| 2024-10-01 | 9:30:35 AM | 30.460 | 5 |
| 2024-10-01 | 9:30:21 AM | 30.450 | 74 |
| 2024-10-01 | 8:54:47 AM | 30.350 | 70 |
| 2024-09-30 | 5:57:32 PM | 30.330 | 85 |
| 2024-09-30 | 5:28:11 PM | 30.220 | 12 |
| 2024-09-30 | 4:20:42 PM | 30.140 | 120 |
| 2024-09-30 | 4:15:21 PM | 30.210 | 35 |
| 2024-09-30 | 3:25:50 PM | 30.100 | 158 |