WESTN DIGITAL DL-,01/ US9581021055 /
| 2024-09-18 3:47:55 PM | Chg. -0.410 | Volume | Bid4:54:24 PM | Ask4:54:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.810EUR | -0.69% | 807 Turnover: 47,661.380 |
59.180Bid Size: 850 | 59.320Ask Size: 850 | 20.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:47:55 PM | 58.810 | 31 |
| 2024-09-18 | 3:36:47 PM | 58.900 | 48 |
| 2024-09-18 | 1:29:59 PM | 59.050 | 170 |
| 2024-09-18 | 11:29:59 AM | 58.940 | 170 |
| 2024-09-18 | 9:29:58 AM | 59.020 | 109 |
| 2024-09-18 | 8:35:04 AM | 59.210 | 170 |
| 2024-09-18 | 8:35:04 AM | 59.210 | 109 |
| 2024-09-17 | 9:45:04 PM | 59.220 | 30 |
| 2024-09-17 | 9:02:29 PM | 59.160 | 21 |
| 2024-09-17 | 7:53:51 PM | 59.000 | 15 |
| 2024-09-17 | 4:46:39 PM | 59.500 | 18 |
| 2024-09-17 | 4:25:59 PM | 59.190 | 140 |
| 2024-09-17 | 4:11:36 PM | 59.150 | 17 |
All quotes in EUR
