| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:46:11 PM | 62.200 | 35 |
| 2024-10-16 | 5:32:43 PM | 62.400 | 17 |
| 2024-10-16 | 4:51:01 PM | 62.230 | 543 |
| 2024-10-16 | 4:19:26 PM | 62.000 | 60 |
| 2024-10-16 | 11:03:34 AM | 62.010 | 100 |
| 2024-10-16 | 9:30:12 AM | 61.290 | 1 |
| 2024-10-16 | 8:00:00 AM | 61.300 | 25 |
| 2024-10-15 | 8:09:32 PM | 62.110 | 100 |
| 2024-10-15 | 4:44:05 PM | 61.830 | 1 |
| 2024-10-15 | 4:43:44 PM | 61.610 | 100 |
| 2024-10-15 | 3:56:46 PM | 62.680 | 600 |
| 2024-10-15 | 3:49:39 PM | 62.700 | 1 |
| 2024-10-15 | 3:49:07 PM | 62.620 | 1 |