| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:40:26 PM | 62.400 | 1 |
| 2024-10-15 | 3:39:24 PM | 62.570 | 4 |
| 2024-10-15 | 3:37:27 PM | 62.780 | 200 |
| 2024-10-15 | 12:54:19 PM | 61.420 | 3 |
| 2024-10-15 | 12:33:07 PM | 61.380 | 50 |
| 2024-10-15 | 11:00:22 AM | 60.690 | 1 |
| 2024-10-15 | 10:23:10 AM | 61.010 | 3 |
| 2024-10-15 | 10:22:44 AM | 61.470 | 4 |
| 2024-10-15 | 9:30:24 AM | 61.600 | 6 |
| 2024-10-15 | 8:00:09 AM | 61.030 | 14 |
| 2024-10-14 | 7:08:48 PM | 61.000 | 15 |
| 2024-10-14 | 7:07:24 PM | 61.080 | 10 |
| 2024-10-14 | 6:20:06 PM | 60.800 | 65 |