Western Region Gold Co., Ltd./ CNE100001VP7 /
| 06/09/2024 09:00:00 | Var. -0.02 | Volume | Denaro06/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 10.42CNY | -0.19% | 3.97 mill. Fatturato: 41.41 mill. |
10.42Quantità in denaro: 26,300 | 10.43Quantità in lettera: 13,600 | 10.52 | 10.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 10.42 | 91,400 |
| 06/09/2024 | 08:56:59 | 10.43 | 1,000 |
| 06/09/2024 | 08:56:58 | 10.43 | 1,700 |
| 06/09/2024 | 08:56:50 | 10.42 | 200 |
| 06/09/2024 | 08:56:48 | 10.42 | 100 |
| 06/09/2024 | 08:56:44 | 10.42 | 200 |
| 06/09/2024 | 08:56:43 | 10.43 | 16,200 |
| 06/09/2024 | 08:56:39 | 10.42 | 1,800 |
| 06/09/2024 | 08:56:37 | 10.42 | 700 |
| 06/09/2024 | 08:56:32 | 10.42 | 1,800 |
| 06/09/2024 | 08:56:31 | 10.42 | 2,300 |
| 06/09/2024 | 08:56:26 | 10.42 | 1,000 |
| 06/09/2024 | 08:56:23 | 10.42 | 1,500 |
Tutte le quotazioni in CNY
