| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:02:30 AM | 12.41 | 3,600 |
| 2024-11-14 | 7:02:26 AM | 12.42 | 900 |
| 2024-11-14 | 7:02:22 AM | 12.42 | 28,400 |
| 2024-11-14 | 7:02:21 AM | 12.42 | 7,100 |
| 2024-11-14 | 7:02:16 AM | 12.43 | 900 |
| 2024-11-14 | 7:02:10 AM | 12.43 | 900 |
| 2024-11-14 | 7:02:09 AM | 12.42 | 22,300 |
| 2024-11-14 | 7:02:05 AM | 12.43 | 900 |
| 2024-11-14 | 7:02:02 AM | 12.42 | 600 |
| 2024-11-14 | 7:02:00 AM | 12.43 | 900 |
| 2024-11-14 | 7:01:55 AM | 12.43 | 100 |
| 2024-11-14 | 7:01:55 AM | 12.43 | 14,000 |