| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:21 AM | 10.42 | 4,400 |
| 2024-09-06 | 8:56:18 AM | 10.41 | 12,200 |
| 2024-09-06 | 8:56:16 AM | 10.41 | 5,300 |
| 2024-09-06 | 8:56:13 AM | 10.41 | 3,200 |
| 2024-09-06 | 8:56:10 AM | 10.41 | 32,900 |
| 2024-09-06 | 8:56:05 AM | 10.41 | 800 |
| 2024-09-06 | 8:56:03 AM | 10.41 | 300 |
| 2024-09-06 | 8:56:01 AM | 10.40 | 6,000 |
| 2024-09-06 | 8:55:44 AM | 10.40 | 100 |
| 2024-09-06 | 8:55:42 AM | 10.40 | 1,200 |
| 2024-09-06 | 8:55:40 AM | 10.40 | 300 |
| 2024-09-06 | 8:55:34 AM | 10.40 | 3,900 |
| 2024-09-06 | 8:55:30 AM | 10.40 | 2,300 |