Western Region Gold Co., Ltd./ CNE100001VP7 /
| 9/6/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid9/6/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.42CNY | -0.19% | 3.97 mill. Turnover: 41.41 mill. |
10.42Bid Size: 26,300 | 10.43Ask Size: 13,600 | 10.52 | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 10.42 | 91,400 |
| 9/6/2024 | 8:56:59 AM | 10.43 | 1,000 |
| 9/6/2024 | 8:56:58 AM | 10.43 | 1,700 |
| 9/6/2024 | 8:56:50 AM | 10.42 | 200 |
| 9/6/2024 | 8:56:48 AM | 10.42 | 100 |
| 9/6/2024 | 8:56:44 AM | 10.42 | 200 |
| 9/6/2024 | 8:56:43 AM | 10.43 | 16,200 |
| 9/6/2024 | 8:56:39 AM | 10.42 | 1,800 |
| 9/6/2024 | 8:56:37 AM | 10.42 | 700 |
| 9/6/2024 | 8:56:32 AM | 10.42 | 1,800 |
| 9/6/2024 | 8:56:31 AM | 10.42 | 2,300 |
| 9/6/2024 | 8:56:26 AM | 10.42 | 1,000 |
| 9/6/2024 | 8:56:23 AM | 10.42 | 1,500 |
All quotes in CNY
