Western Region Gold Co., Ltd./ CNE100001VP7 /
06/09/2024 09:00:00 | Chg. -0.02 | Volume | Bid06/09/2024 | Ask09:00:03 | High | Low |
---|---|---|---|---|---|---|
10.42CNY | -0.19% | 3.97 mill. Turnover: 41.41 mill. |
10.42Bid Size: 26,300 | 10.43Ask Size: 13,600 | 10.52 | 10.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 09:00:00 | 10.42 | 91,400 |
06/09/2024 | 08:56:59 | 10.43 | 1,000 |
06/09/2024 | 08:56:58 | 10.43 | 1,700 |
06/09/2024 | 08:56:50 | 10.42 | 200 |
06/09/2024 | 08:56:48 | 10.42 | 100 |
06/09/2024 | 08:56:44 | 10.42 | 200 |
06/09/2024 | 08:56:43 | 10.43 | 16,200 |
06/09/2024 | 08:56:39 | 10.42 | 1,800 |
06/09/2024 | 08:56:37 | 10.42 | 700 |
06/09/2024 | 08:56:32 | 10.42 | 1,800 |
06/09/2024 | 08:56:31 | 10.42 | 2,300 |
06/09/2024 | 08:56:26 | 10.42 | 1,000 |
06/09/2024 | 08:56:23 | 10.42 | 1,500 |
All quotes in CNY