PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-07-25 10:29:58 AM | Chg. -0.580 | Volume | Bid10:53:49 AM | Ask10:53:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.960EUR | -0.45% | 258 Turnover: 32,760.460 |
126.340Bid Size: 79 | 127.340Ask Size: 79 | 54.03 bill.EUR | - | - |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | R66 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 127.480 |
|---|---|
| High: | 127.480 |
| Low: | 126.360 |
| Previous Close: | 127.540 |
| Volume (shares): | 258 |
| Turnover: | 32,760.460 |
| Trades: | 4 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.47% | ||
|---|---|---|---|
| 1 Month | -1.73% | ||
| 3 Months | -13.08% | ||
| YTD | +6.20% | ||
| 1 Year | +30.11% | ||
| 3 Years | +106.10% | ||
| 5 Years | +41.38% | ||
| 10 Years | +107.28% |
| 1W High / 1W Low: | 128.820 | 126.360 |
|---|---|---|
| 1M High / 1M Low: | 132.000 | 122.800 |
| 6M High / 6M Low: | 160.120 | 122.800 |
| High (YTD): | 2024-04-03 | 160.120 |
| Low (YTD): | 2024-01-19 | 117.250 |
| 52W High: | 2024-04-03 | 160.120 |
| 52W Low: | 2023-07-25 | 97.580 |
| Avg. price 1W: | 127.580 | |
| Avg. volume 1W: | 139.400 | |
| Avg. price 1M: | 128.287 | |
| Avg. volume 1M: | 187.143 | |
| Avg. price 6M: | 135.762 | |
| Avg. volume 6M: | 319.377 | |
| Avg. price 1Y: | 122.886 | |
| Avg. volume 1Y: | 416.232 | |
| Volatility 1M: | 18.89% | |
| Volatility 6M: | 21.84% | |
| Volatility 1Y: | 24.04% | |
| Volatility 3Y: | 33.35% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 3.04% | |
| P/E Ratio: | 8.88 | |
| Market Capitalization: | 54.03 bill. EUR | |
| Free Float Market Cap.: | - |
