Spectris PLC ORD 5P/ GB0003308607 /
| 18/10/2024 21:00:00 | Chg. +14.0000 | Volume | Bid18/10/2024 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,552.0000GBX | +0.55% | 271,537 Turnover(GBP): 6.92 mill. |
2,124.0000Bid Size: 16 | -Ask Size: - | 2.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:29 | 2,552.0000 | 180,543 |
| 18/10/2024 | 17:29:56 | 2,552.0000 | 21 |
| 18/10/2024 | 17:29:56 | 2,552.0000 | 245 |
| 18/10/2024 | 17:29:56 | 2,552.0000 | 21 |
| 18/10/2024 | 17:29:48 | 2,550.0000 | 22 |
| 18/10/2024 | 17:29:48 | 2,550.0000 | 7 |
| 18/10/2024 | 17:29:48 | 2,550.0000 | 94 |
| 18/10/2024 | 17:29:48 | 2,548.0000 | 100 |
| 18/10/2024 | 17:29:48 | 2,548.0000 | 24 |
| 18/10/2024 | 17:29:48 | 2,548.0000 | 22 |
| 18/10/2024 | 17:29:30 | 2,550.0000 | 74 |
| 18/10/2024 | 17:29:30 | 2,550.0000 | 11 |
| 18/10/2024 | 17:29:30 | 2,550.0000 | 100 |
All quotes in GBX
