| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:30:28 PM | 3,120.0000 | 8 |
| 2024-07-16 | 2:28:04 PM | 3,122.0000 | 2 |
| 2024-07-16 | 2:28:04 PM | 3,122.0000 | 53 |
| 2024-07-16 | 2:28:04 PM | 3,122.0000 | 31 |
| 2024-07-16 | 2:28:04 PM | 3,122.0000 | 1 |
| 2024-07-16 | 2:28:04 PM | 3,122.0000 | 69 |
| 2024-07-16 | 2:22:56 PM | 3,122.0000 | 101 |
| 2024-07-16 | 2:20:15 PM | 3,120.0000 | 2 |
| 2024-07-16 | 2:17:19 PM | 3,120.0000 | 2 |
| 2024-07-16 | 2:17:19 PM | 3,120.0000 | 14 |
| 2024-07-16 | 2:16:17 PM | 3,118.0000 | 2 |
| 2024-07-16 | 2:13:54 PM | 3,116.0000 | 16 |