| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:22:54 PM | 3,108.0000 | 17 |
| 2024-07-17 | 5:22:54 PM | 3,106.0000 | 17 |
| 2024-07-17 | 5:22:54 PM | 3,106.0000 | 3 |
| 2024-07-17 | 5:21:13 PM | 3,108.0000 | 25 |
| 2024-07-17 | 5:21:13 PM | 3,108.0000 | 28 |
| 2024-07-17 | 5:20:38 PM | 3,110.0000 | 1 |
| 2024-07-17 | 5:20:38 PM | 3,110.0000 | 27 |
| 2024-07-17 | 5:20:38 PM | 3,110.0000 | 71 |
| 2024-07-17 | 5:20:38 PM | 3,108.0000 | 55 |
| 2024-07-17 | 5:20:38 PM | 3,108.0000 | 74 |
| 2024-07-17 | 5:20:38 PM | 3,108.0000 | 28 |
| 2024-07-17 | 5:20:38 PM | 3,108.0000 | 28 |
| 2024-07-17 | 5:20:38 PM | 3,108.0000 | 28 |