Spectris PLC ORD 5P/ GB0003308607 /
| 2024-08-16 5:35:17 PM | Chg. -26.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,916.0000GBX | -0.88% | 126,072 Turnover(GBP): 3.67 mill. |
2,474.0000Bid Size: 2,000 | -Ask Size: - | 3.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:17 PM | 2,916.0000 | 71,839 |
| 2024-08-16 | 5:29:52 PM | 2,914.0000 | 60 |
| 2024-08-16 | 5:29:52 PM | 2,914.0000 | 32 |
| 2024-08-16 | 5:29:52 PM | 2,914.0000 | 211 |
| 2024-08-16 | 5:29:52 PM | 2,914.0000 | 26 |
| 2024-08-16 | 5:29:40 PM | 2,916.0000 | 24 |
| 2024-08-16 | 5:29:40 PM | 2,916.0000 | 2 |
| 2024-08-16 | 5:29:40 PM | 2,916.0000 | 23 |
| 2024-08-16 | 5:29:20 PM | 2,916.0000 | 99 |
| 2024-08-16 | 5:29:20 PM | 2,916.0000 | 25 |
| 2024-08-16 | 5:29:13 PM | 2,914.0000 | 89 |
| 2024-08-16 | 5:29:12 PM | 2,914.0000 | 110 |
| 2024-08-16 | 5:29:12 PM | 2,914.0000 | 29 |
All quotes in GBX
