Cencora Inc/ US03073E1055 /
| 2024-08-14 10:10:00 PM | Chg. +1.44 | Volume | Bid2024-08-14 | Ask2024-08-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.75USD | +0.61% | 1.1 mill. Turnover: 181.01 mill. |
231.72Bid Size: 200 | 243.57Ask Size: 100 | 46.85 bill.USD | 0.82% | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:00 PM | 237.75 | - |
| 2024-08-14 | 10:00:01 PM | 237.75 | 377,636 |
| 2024-08-14 | 9:59:59 PM | 237.70 | 232 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 281 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 100 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 317 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 100 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 100 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 100 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 100 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 100 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 100 |
| 2024-08-14 | 9:59:59 PM | 237.72 | 100 |
All quotes in USD
