Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 20/12/2024 200.00 0.260 0.290 0.30 -12.54
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 20/12/2024 260.00 0.097 0.124 0.28 17.51
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 20/12/2024 320.00 0.060 0.087 0.48 11.96
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 20/12/2024 220.00 0.980 1.010 0.25 11.32
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 20/12/2024 310.00 0.060 0.087 0.45 12.61
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 20/12/2024 270.00 0.076 0.103 0.31 16.49
Morgan Stanley Call 240 COR 20.12.2024   Call Cencora Inc 20/12/2024 240.00 0.270 0.300 0.24 16.83
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 20/12/2024 290.00 0.063 0.090 0.38 14.34
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 20/12/2024 250.00 0.148 0.175 0.25 17.86
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 20/12/2024 300.00 0.061 0.088 0.42 13.38
Morgan Stanley Call 230 COR 20.12.2024   Call Cencora Inc 20/12/2024 230.00 0.530 0.560 0.24 14.36
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 20/12/2024 280.00 0.067 0.094 0.35 15.38
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 21/03/2025 240.00 0.650 0.680 0.23 10.43
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 21/03/2025 300.00 0.107 0.134 0.30 12.03
Morgan Stanley Call 260 COR 21.03.2025   Call Cencora Inc 21/03/2025 260.00 0.270 0.300 0.23 12.57
Morgan Stanley Call 275 COR 21.03.2025   Call Cencora Inc 21/03/2025 275.00 0.169 0.179 0.25 13.19
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 21/03/2025 310.00 0.102 0.129 0.32 11.49
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 21/03/2025 270.00 0.188 0.215 0.24 12.88
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 21/03/2025 320.00 0.099 0.126 0.34 10.96
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 21/03/2025 250.00 0.370 0.380 0.22 12.67
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 21/03/2025 280.00 0.143 0.170 0.26 12.84
Morgan Stanley Call 200 COR 21.03.2025   Call Cencora Inc 21/03/2025 200.00 1.65 1.66 - -
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 21/03/2025 220.00 1.49 1.52 0.25 7.71
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 21/03/2025 290.00 0.118 0.145 0.28 12.51
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 21/03/2025 250.00 0.410 0.440 0.23 11.69
Morgan Stanley Call 230 COR 21.03.2025   Call Cencora Inc 21/03/2025 230.00 1.010 1.040 0.24 9.05
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 21/03/2025 200.00 0.530 0.560 0.28 -8.11
Morgan Stanley Call 225 COR 21.03.2025   Call Cencora Inc 21/03/2025 225.00 0.940 0.950 0.19 10.84
Morgan Stanley Call 310 COR 20.06.2025   Call Cencora Inc 20/06/2025 310.00 0.151 0.178 0.27 10.42
Morgan Stanley Call 320 COR 20.06.2025   Call Cencora Inc 20/06/2025 320.00 0.136 0.163 0.28 10.15