| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:59:59 PM | 237.72 | 100 |
| 8/14/2024 | 9:59:59 PM | 237.72 | 100 |
| 8/14/2024 | 9:59:59 PM | 237.73 | 100 |
| 8/14/2024 | 9:59:59 PM | 237.73 | 331 |
| 8/14/2024 | 9:59:59 PM | 237.73 | 1,638 |
| 8/14/2024 | 9:59:59 PM | 237.74 | 831 |
| 8/14/2024 | 9:59:59 PM | 237.74 | 100 |
| 8/14/2024 | 9:59:59 PM | 237.76 | 669 |
| 8/14/2024 | 9:59:58 PM | 237.79 | 260 |
| 8/14/2024 | 9:59:58 PM | 237.79 | 100 |
| 8/14/2024 | 9:59:58 PM | 237.78 | 100 |
| 8/14/2024 | 9:59:58 PM | 237.74 | 100 |
| 8/14/2024 | 9:59:58 PM | 237.74 | 100 |