| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:50:15 PM | 241.17 | 100 |
| 2024-09-16 | 9:50:11 PM | 241.14 | 100 |
| 2024-09-16 | 9:50:04 PM | 241.16 | 200 |
| 2024-09-16 | 9:50:03 PM | 241.12 | 100 |
| 2024-09-16 | 9:50:03 PM | 241.15 | 103 |
| 2024-09-16 | 9:50:00 PM | 241.17 | 100 |
| 2024-09-16 | 9:50:00 PM | 241.16 | 100 |
| 2024-09-16 | 9:50:00 PM | 241.16 | 100 |
| 2024-09-16 | 9:49:59 PM | 241.16 | 100 |
| 2024-09-16 | 9:49:45 PM | 241.18 | 100 |
| 2024-09-16 | 9:49:44 PM | 241.14 | 100 |
| 2024-09-16 | 9:49:36 PM | 241.18 | 100 |