Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 10/3/2024 4:05:09 PM | Chg. -4.5000 | Volume | Bid4:05:10 PM | Ask4:05:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.9000GBX | -1.04% | 3.55 mill. Turnover(GBP): 15.28 mill. |
428.8500Bid Size: 7,541 | 429.0000Ask Size: 100 | 52.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 4:06:08 PM | 429.4000 | 100 |
| 10/3/2024 | 4:06:06 PM | 429.4000 | 538 |
| 10/3/2024 | 4:06:06 PM | 429.4000 | 46 |
| 10/3/2024 | 4:06:01 PM | 429.4500 | 746 |
| 10/3/2024 | 4:05:58 PM | 429.4000 | 1,698 |
| 10/3/2024 | 4:05:58 PM | 429.4000 | 1,472 |
| 10/3/2024 | 4:05:58 PM | 429.3500 | 539 |
| 10/3/2024 | 4:05:58 PM | 429.3500 | 8 |
| 10/3/2024 | 4:05:38 PM | 429.3500 | 257 |
| 10/3/2024 | 4:05:38 PM | 429.3500 | 241 |
| 10/3/2024 | 4:05:38 PM | 429.3500 | 338 |
| 10/3/2024 | 4:05:38 PM | 429.3500 | 534 |
| 10/3/2024 | 4:05:38 PM | 429.3500 | 996 |
All quotes in GBX
