| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 17:12:22 | 478.8500 | 2,104 |
| 03/07/2024 | 17:12:22 | 478.8500 | 900 |
| 03/07/2024 | 17:12:22 | 478.8500 | 254 |
| 03/07/2024 | 17:12:22 | 478.8500 | 530 |
| 03/07/2024 | 17:12:22 | 478.8500 | 365 |
| 03/07/2024 | 17:12:22 | 478.8500 | 755 |
| 03/07/2024 | 17:12:22 | 478.8000 | 100 |
| 03/07/2024 | 17:12:22 | 478.8000 | 477 |
| 03/07/2024 | 17:12:22 | 478.8000 | 1,191 |
| 03/07/2024 | 17:12:22 | 478.8000 | 2,134 |
| 03/07/2024 | 17:12:22 | 478.8000 | 900 |
| 03/07/2024 | 17:12:22 | 478.8000 | 1,147 |