| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 17:29:58 | 478.1000 | 10 |
| 03/07/2024 | 17:29:54 | 478.0500 | 68 |
| 03/07/2024 | 17:29:53 | 477.9500 | 2,374 |
| 03/07/2024 | 17:29:53 | 477.9500 | 999 |
| 03/07/2024 | 17:29:53 | 477.9500 | 128 |
| 03/07/2024 | 17:29:52 | 477.9500 | 1,068 |
| 03/07/2024 | 17:29:52 | 477.9000 | 999 |
| 03/07/2024 | 17:29:52 | 477.9000 | 999 |
| 03/07/2024 | 17:29:51 | 477.9000 | 3,982 |
| 03/07/2024 | 17:29:51 | 477.9000 | 2,566 |
| 03/07/2024 | 17:29:51 | 477.8500 | 250 |
| 03/07/2024 | 17:29:51 | 477.9000 | 719 |
| 03/07/2024 | 17:29:51 | 477.9000 | 999 |