Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 05/11/2024 09:57:52 | Chg. +1.0500 | Volume | Bid09:58:04 | Ask09:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.9500GBX | +0.26% | 819,616 Turnover(GBP): 3.34 mill. |
407.8500Bid Size: 4,194 | 408.0000Ask Size: 1,363 | 50.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 09:59:05 | 407.9500 | 94 |
| 05/11/2024 | 09:59:03 | 408.0000 | 1,141 |
| 05/11/2024 | 09:58:24 | 408.0000 | 216 |
| 05/11/2024 | 09:58:11 | 408.0000 | 210 |
| 05/11/2024 | 09:57:52 | 407.9500 | 925 |
| 05/11/2024 | 09:57:52 | 407.9500 | 1,100 |
| 05/11/2024 | 09:57:52 | 407.9500 | 155 |
| 05/11/2024 | 09:57:40 | 407.9500 | 1,940 |
| 05/11/2024 | 09:57:39 | 407.9000 | 235 |
| 05/11/2024 | 09:56:53 | 407.8000 | 274 |
| 05/11/2024 | 09:56:53 | 407.8000 | 274 |
| 05/11/2024 | 09:56:36 | 407.9000 | 341 |
| 05/11/2024 | 09:56:35 | 408.0000 | 61 |
All quotes in GBX
