Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-10-03 2:00:40 PM | Chg. -1.5500 | Volume | Bid2:00:59 PM | Ask2:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.8500GBX | -0.36% | 2.11 mill. Turnover(GBP): 9.08 mill. |
432.0000Bid Size: 569 | 432.1000Ask Size: 6,954 | 53.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:01:28 PM | 432.2000 | 258 |
| 2024-10-03 | 2:01:27 PM | 432.2000 | 257 |
| 2024-10-03 | 2:01:27 PM | 432.2500 | 2,452 |
| 2024-10-03 | 2:01:25 PM | 432.0500 | 262 |
| 2024-10-03 | 2:01:25 PM | 432.1000 | 3,132 |
| 2024-10-03 | 2:01:25 PM | 432.1000 | 850 |
| 2024-10-03 | 2:01:24 PM | 432.0500 | 262 |
| 2024-10-03 | 2:01:05 PM | 431.9500 | 2,089 |
| 2024-10-03 | 2:01:05 PM | 432.0000 | 569 |
| 2024-10-03 | 2:00:40 PM | 431.8500 | 518 |
| 2024-10-03 | 2:00:34 PM | 431.7500 | 235 |
| 2024-10-03 | 2:00:34 PM | 431.7500 | 1,234 |
| 2024-10-03 | 2:00:34 PM | 431.7500 | 234 |
All quotes in GBX
